Shenzhen Farben Information Technology

法本信息 SZ300925 Forward-adjusted GEM

13.69 -0.13 (-0.94%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeDigital Currency -1.10% ThemeSmart Cockpit -0.73% ThemeZhipu AI -1.18% ThemeCIPS -0.22% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.93

High

13.99

Low

13.69

Prev close

13.82

Amplitude

2.17%

Volume

3.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.79

MA10

13.91

MA20

14.14

MA60

14.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.93	13.99	13.69	13.69	4M
2	2026-09-29	13.64	13.89	13.44	13.82	5M
3	2026-09-28	13.84	13.87	13.41	13.56	4M
4	2026-09-24	14.06	14.16	13.84	13.84	4M
5	2026-09-23	14.32	14.32	14.02	14.03	4M
6	2026-09-22	14.24	14.54	14.24	14.32	8M
7	2026-09-21	14.00	14.23	14.00	14.19	5M
8	2026-09-18	13.96	14.13	13.90	13.98	5M
9	2026-09-17	13.74	13.95	13.68	13.90	4M
10	2026-09-16	13.66	13.87	13.44	13.78	4M
11	2026-09-15	13.97	14.08	13.68	13.71	4M
12	2026-09-14	13.74	13.97	13.71	13.89	4M

52W

Data range

13.32 2.5% 28.07

High/low over the last 250 trading days, and where the price sits.

← Stocks