Anhui Huaqi Environmental Protection&Technology

华骐环保 SZ300929 Forward-adjusted GEM

16.02 +0.20 (+1.26%)

Sectors

ThemePPP Concept +0.19% ThemeStake Increase +0.63% IndustryEnvironmental Remediation -0.34% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.95

High

16.05

Low

15.69

Prev close

15.82

Amplitude

2.28%

Volume

1.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.95

MA10

15.89

MA20

15.99

MA60

15.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.95	16.05	15.69	16.02	2M
2	2026-09-29	15.60	16.16	15.60	15.82	2M
3	2026-09-28	16.11	16.36	15.52	15.66	2M
4	2026-09-24	16.27	16.33	15.88	16.02	2M
5	2026-09-23	16.30	16.30	15.96	16.22	2M
6	2026-09-22	16.00	16.29	15.77	16.22	2M
7	2026-09-21	15.85	16.25	15.78	16.00	3M
8	2026-09-18	15.60	15.92	15.60	15.86	2M
9	2026-09-17	15.36	15.68	15.21	15.66	2M
10	2026-09-16	15.26	15.50	15.23	15.38	2M
11	2026-09-15	15.76	15.81	15.26	15.37	2M
12	2026-09-14	15.60	15.96	15.31	15.81	3M

52W

Data range

9.81 73.8% 18.22

High/low over the last 250 trading days, and where the price sits.

← Stocks