Sichuan Hezong Medicine Easy-to-buy Pharmaceutical
药易购 SZ300937 Forward-adjusted GEM
24.05
-0.04
(-0.17%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.09
High
24.55
Low
23.88
Prev close
24.09
Amplitude
2.78%
Volume
2.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.23
MA10
24.33
MA20
24.52
MA60
24.79
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.09 | 24.55 | 23.88 | 24.05 | 2M |
| 2 | 2026-09-29 | 24.58 | 24.58 | 23.77 | 24.09 | 2M |
| 3 | 2026-09-28 | 24.37 | 24.56 | 23.97 | 24.10 | 2M |
| 4 | 2026-09-24 | 24.50 | 24.90 | 24.36 | 24.37 | 2M |
| 5 | 2026-09-23 | 24.87 | 25.00 | 24.47 | 24.52 | 2M |
| 6 | 2026-09-22 | 25.48 | 25.49 | 24.69 | 24.94 | 4M |
| 7 | 2026-09-21 | 24.58 | 25.78 | 24.43 | 25.16 | 5M |
| 8 | 2026-09-18 | 24.12 | 24.96 | 24.03 | 24.58 | 4M |
| 9 | 2026-09-17 | 23.49 | 24.21 | 23.12 | 24.12 | 4M |
| 10 | 2026-09-16 | 23.28 | 23.60 | 23.00 | 23.41 | 2M |
| 11 | 2026-09-15 | 24.04 | 24.04 | 23.30 | 23.30 | 2M |
| 12 | 2026-09-14 | 23.60 | 24.15 | 23.28 | 23.97 | 2M |
52W
Data range
18.52
21.4%
44.38
High/low over the last 250 trading days, and where the price sits.
← Stocks