Anhui Shiny Electronic Technology

英力股份 SZ300956 Forward-adjusted GEM

11.18 -0.14 (-1.24%)

Sectors

ThemeAI PC -1.50% ThemeHJT Solar Cells -0.67% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.73

High

11.73

Low

11.11

Prev close

11.32

Amplitude

5.48%

Volume

4.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.25

MA10

11.25

MA20

11.21

MA60

10.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.73	11.73	11.11	11.18	4M
2	2026-09-29	10.97	11.42	10.97	11.32	4M
3	2026-09-28	11.33	11.50	10.92	11.03	4M
4	2026-09-24	11.33	11.47	11.30	11.33	3M
5	2026-09-23	11.42	11.50	11.30	11.39	3M
6	2026-09-22	11.47	11.59	11.40	11.47	3M
7	2026-09-21	11.26	11.47	11.19	11.46	3M
8	2026-09-18	11.22	11.35	11.10	11.20	3M
9	2026-09-17	10.88	11.19	10.86	11.12	4M
10	2026-09-16	10.71	10.98	10.58	10.98	3M
11	2026-09-15	10.82	10.97	10.70	10.72	3M
12	2026-09-14	10.79	10.93	10.53	10.84	3M

52W

Data range

8.79 21.1% 20.12

High/low over the last 250 trading days, and where the price sits.

← Stocks