Shenzhen Tongye Technology

通业科技 SZ300960 Forward-adjusted GEM

19.35 0.00 (0.00%)

Sectors

ThemePower IoT -0.32% ThemeSupercapacitors -0.90% ThemeHigh-speed Rail -0.27% IndustryRail Equipment -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.42

High

19.69

Low

19.08

Prev close

19.35

Amplitude

3.15%

Volume

3.4M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

18.95

MA10

17.90

MA20

17.16

MA60

16.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.42	19.69	19.08	19.35	3M
2	2026-09-29	18.54	19.75	18.54	19.35	6M
3	2026-09-28	18.98	19.08	18.06	18.97	6M
4	2026-09-24	17.98	19.37	17.95	18.99	7M
5	2026-09-23	17.85	18.40	17.53	18.08	4M
6	2026-09-22	17.87	18.39	17.33	17.94	6M
7	2026-09-21	16.36	17.99	16.14	17.87	5M
8	2026-09-18	16.37	16.45	16.00	16.21	2M
9	2026-09-17	16.13	16.25	15.60	16.21	2M
10	2026-09-16	15.41	16.10	15.25	16.01	2M
11	2026-09-15	16.22	16.22	15.47	15.50	1M
12	2026-09-14	15.70	16.23	15.42	16.04	1M

52W

Data range

13.33 36.3% 29.91

High/low over the last 250 trading days, and where the price sits.

← Stocks