Hynar Water Group

深水海纳 SZ300961 Forward-adjusted GEM

12.11 -0.02 (-0.16%)

Sectors

ThemePPP Concept +0.19% IndustryEnvironmental Remediation -0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.13

High

12.46

Low

12.08

Prev close

12.13

Amplitude

3.13%

Volume

5.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.93

MA10

11.98

MA20

12.57

MA60

11.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.13	12.46	12.08	12.11	6M
2	2026-09-29	11.60	12.39	11.48	12.13	8M
3	2026-09-28	11.80	11.81	11.50	11.58	3M
4	2026-09-24	12.05	12.05	11.79	11.84	3M
5	2026-09-23	12.17	12.27	11.91	12.01	4M
6	2026-09-22	12.14	12.37	12.01	12.25	6M
7	2026-09-21	11.97	12.25	11.84	12.14	7M
8	2026-09-18	11.90	12.10	11.82	11.90	6M
9	2026-09-17	11.96	12.12	11.80	11.83	7M
10	2026-09-16	11.62	12.22	11.56	12.02	8M
11	2026-09-15	12.03	12.10	11.68	11.70	10M
12	2026-09-14	12.29	12.54	12.01	12.08	13M

52W

Data range

8.55 36.5% 18.30

High/low over the last 250 trading days, and where the price sits.

← Stocks