Shanghai Zhongzhou Special Alloy Materials

中洲特材 SZ300963 Forward-adjusted GEM

10.59 -0.13 (-1.21%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeMinor Metals Concept +0.02% ThemeUltra-Supercritical Power +0.32% IndustryNew Metal Materials -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.92

High

10.92

Low

10.58

Prev close

10.72

Amplitude

3.17%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.78

MA10

10.94

MA20

11.17

MA60

11.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.92	10.92	10.58	10.59	3M
2	2026-09-29	10.75	10.85	10.68	10.72	4M
3	2026-09-28	11.05	11.05	10.56	10.61	5M
4	2026-09-24	11.05	11.12	10.90	10.91	3M
5	2026-09-23	11.25	11.28	10.96	11.06	4M
6	2026-09-22	11.26	11.55	11.22	11.23	5M
7	2026-09-21	11.05	11.27	11.05	11.25	4M
8	2026-09-18	10.98	11.17	10.95	11.12	5M
9	2026-09-17	11.06	11.06	10.70	10.87	5M
10	2026-09-16	10.79	11.06	10.71	11.04	4M
11	2026-09-15	11.02	11.02	10.80	10.82	4M
12	2026-09-14	11.11	11.11	10.90	10.97	4M

52W

Data range

9.92 3.8% 27.47

High/low over the last 250 trading days, and where the price sits.

← Stocks