Xiangyang BOYA Precision Industrial Equipments
博亚精工 SZ300971 Forward-adjusted GEM
17.56
-0.24
(-1.35%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.80
High
17.92
Low
17.50
Prev close
17.80
Amplitude
2.36%
Volume
1.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.66
MA10
17.44
MA20
17.54
MA60
18.00
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.80 | 17.92 | 17.50 | 17.56 | 2M |
| 2 | 2026-09-29 | 17.43 | 17.91 | 17.32 | 17.80 | 2M |
| 3 | 2026-09-28 | 17.67 | 17.76 | 17.32 | 17.40 | 2M |
| 4 | 2026-09-24 | 17.85 | 17.99 | 17.66 | 17.67 | 2M |
| 5 | 2026-09-23 | 17.79 | 17.93 | 17.60 | 17.85 | 2M |
| 6 | 2026-09-22 | 17.52 | 17.93 | 17.47 | 17.76 | 2M |
| 7 | 2026-09-21 | 17.23 | 17.52 | 17.14 | 17.49 | 2M |
| 8 | 2026-09-18 | 17.05 | 17.22 | 16.96 | 17.17 | 2M |
| 9 | 2026-09-17 | 16.77 | 16.99 | 16.49 | 16.90 | 2M |
| 10 | 2026-09-16 | 16.68 | 17.00 | 16.45 | 16.84 | 2M |
| 11 | 2026-09-15 | 17.10 | 17.18 | 16.66 | 16.72 | 2M |
| 12 | 2026-09-14 | 17.03 | 17.34 | 16.89 | 17.19 | 2M |
52W
Data range
16.22
11.8%
27.60
High/low over the last 250 trading days, and where the price sits.
← Stocks