Nanjing Sunlord Electronics
商络电子 SZ300975 Forward-adjusted GEM
23.09
-1.02
(-4.23%)
Sectors
ThemeAI Glasses
-1.35%
ThemeMCU Chips
-2.12%
ThemeMLCC
-2.42%
ThemeOLED
-1.85%
ThemeHuawei Auto
-0.07%
ThemeXiaomi Auto
-0.59%
ThemeFlexible Screens
-1.65%
ThemeMillimeter-Wave Radar
-1.81%
ThemeAutomotive Chips
-2.01%
ThemeSupercapacitors
-0.90%
ThemeeVTOL (Flying Car)
-0.35%
IndustryOther Electronics
-1.75%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.30
High
24.35
Low
23.04
Prev close
24.11
Amplitude
5.43%
Volume
25.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.85
MA10
25.83
MA20
25.46
MA60
26.59
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.30 | 24.35 | 23.04 | 23.09 | 25M |
| 2 | 2026-09-29 | 24.03 | 24.39 | 23.73 | 24.11 | 22M |
| 3 | 2026-09-28 | 25.88 | 25.89 | 23.75 | 23.92 | 32M |
| 4 | 2026-09-24 | 26.83 | 27.18 | 26.03 | 26.03 | 24M |
| 5 | 2026-09-23 | 26.63 | 27.36 | 26.55 | 27.10 | 34M |
| 6 | 2026-09-22 | 27.45 | 27.49 | 26.46 | 26.61 | 39M |
| 7 | 2026-09-21 | 27.49 | 27.92 | 26.80 | 27.04 | 46M |
| 8 | 2026-09-18 | 26.81 | 27.43 | 26.18 | 27.01 | 53M |
| 9 | 2026-09-17 | 26.83 | 27.47 | 26.22 | 26.25 | 43M |
| 10 | 2026-09-16 | 26.47 | 27.15 | 25.81 | 27.10 | 55M |
| 11 | 2026-09-15 | 25.85 | 26.85 | 25.63 | 26.10 | 47M |
| 12 | 2026-09-14 | 24.00 | 26.28 | 23.65 | 25.90 | 61M |
52W
Data range
11.60
27.3%
53.75
High/low over the last 250 trading days, and where the price sits.
← Stocks