Hubei Xiangyuan New Material Technology

祥源新材 SZ300980 Forward-adjusted GEM

15.98 -0.49 (-2.99%)

Sectors

ThemeOrganosilicon -0.08% ThemeFlexible Screens -1.65% ThemeFootball Concept -0.04% IndustryPlastic Products -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.63

High

16.69

Low

15.87

Prev close

16.47

Amplitude

4.98%

Volume

5.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.68

MA10

16.79

MA20

16.68

MA60

16.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.63	16.69	15.87	15.98	5M
2	2026-09-29	16.45	16.75	16.37	16.47	3M
3	2026-09-28	16.96	17.14	16.34	16.53	3M
4	2026-09-24	17.42	17.59	16.98	17.04	3M
5	2026-09-23	17.30	17.47	17.11	17.37	2M
6	2026-09-22	17.47	17.74	17.19	17.25	4M
7	2026-09-21	16.83	17.57	16.70	17.32	4M
8	2026-09-18	16.51	16.86	16.51	16.85	3M
9	2026-09-17	16.51	16.73	16.21	16.49	2M
10	2026-09-16	15.85	16.70	15.73	16.60	3M
11	2026-09-15	15.97	16.19	15.83	15.91	2M
12	2026-09-14	15.50	16.14	15.37	15.98	3M

52W

Data range

12.84 19.5% 28.91

High/low over the last 250 trading days, and where the price sits.

← Stocks