GETO New Materials Group

志特新材 SZ300986 Forward-adjusted GEM

11.27 +0.12 (+1.08%)

Sectors

ThemeQuantum Technology -0.92% IndustryBuilding Materials +0.46% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.28

High

11.58

Low

11.01

Prev close

11.15

Amplitude

5.11%

Volume

20.3M

Trading days

250

Data range

2025-09-15 ~ 2026-09-30

MA5

11.41

MA10

11.38

MA20

11.53

MA60

11.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.28	11.58	11.01	11.27	20M
2	2026-09-29	11.08	11.30	11.01	11.15	11M
3	2026-09-28	11.66	11.66	10.90	11.04	18M
4	2026-09-24	11.89	12.08	11.58	11.59	18M
5	2026-09-23	11.74	12.10	11.67	12.02	30M
6	2026-09-22	11.75	12.05	11.65	11.79	26M
7	2026-09-21	11.22	12.05	11.22	11.76	31M
8	2026-09-18	11.03	11.47	10.96	11.25	21M
9	2026-09-17	10.95	11.10	10.80	10.90	13M
10	2026-09-16	10.80	11.03	10.74	10.98	13M
11	2026-09-15	11.02	11.15	10.83	10.88	14M
12	2026-09-14	11.18	11.25	10.95	11.02	15M

52W

Data range

6.86 17.2% 32.52

High/low over the last 250 trading days, and where the price sits.

← Stocks