Zhejiang Hongchang Electrical Technology

宏昌科技 SZ301008 Forward-adjusted GEM

51.63 -2.87 (-5.27%)

Sectors

ThemeCultivated Diamonds -1.79% ThemeHome Appliances -0.60% ThemeThird-gen Semiconductors -1.84% IndustryHome Appliances -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

55.48

High

55.48

Low

51.51

Prev close

54.50

Amplitude

7.28%

Volume

8.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

55.98

MA10

51.56

MA20

47.56

MA60

39.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	55.48	55.48	51.51	51.63	8M
2	2026-09-29	54.88	55.39	52.33	54.50	12M
3	2026-09-28	58.09	58.49	53.87	55.40	11M
4	2026-09-24	60.00	60.43	57.70	58.14	13M
5	2026-09-23	53.67	61.48	52.60	60.23	19M
6	2026-09-22	53.58	54.87	51.45	53.67	20M
7	2026-09-21	45.60	54.25	45.60	52.09	23M
8	2026-09-18	42.61	45.66	42.00	45.21	8M
9	2026-09-17	41.51	43.25	41.40	42.61	5M
10	2026-09-16	40.33	42.32	39.88	42.16	7M
11	2026-09-15	41.16	41.52	39.92	40.23	6M
12	2026-09-14	38.26	42.04	37.41	41.16	11M

52W

Data range

23.06 74.4% 61.48

High/low over the last 250 trading days, and where the price sits.

← Stocks