Shenzhen Lihexing

利和兴 SZ301013 Forward-adjusted GEM

32.90 -1.10 (-3.24%)

Sectors

ThemeMLCC -2.42% ThemeOLED -1.85% ThemeHuawei Ascend -1.35% ThemeHuawei Auto -0.07% ThemeHiSilicon Concept -1.84% ThemeFoxconn Concept -1.81% ThemeSmart Cockpit -0.73% ThemeFlexible Screens -1.65%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.39

High

34.65

Low

32.83

Prev close

34.00

Amplitude

5.35%

Volume

9.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

35.64

MA10

37.59

MA20

37.56

MA60

41.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.39	34.65	32.83	32.90	10M
2	2026-09-29	34.56	34.69	33.82	34.00	9M
3	2026-09-28	37.45	37.86	34.12	34.54	14M
4	2026-09-24	38.99	40.26	37.62	37.62	14M
5	2026-09-23	38.57	39.79	38.21	39.16	14M
6	2026-09-22	40.43	40.55	38.51	38.68	16M
7	2026-09-21	41.02	41.41	39.30	39.72	19M
8	2026-09-18	39.58	40.36	38.93	40.00	17M
9	2026-09-17	40.06	40.22	38.87	39.06	18M
10	2026-09-16	39.90	40.46	38.32	40.20	20M
11	2026-09-15	39.64	40.22	38.87	38.96	18M
12	2026-09-14	36.79	40.39	36.40	39.95	30M

52W

Data range

20.35 18.9% 86.79

High/low over the last 250 trading days, and where the price sits.

← Stocks