Qingdao Baheal Medical

百洋医药 SZ301015 Forward-adjusted GEM

25.68 +0.64 (+2.56%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeBrain-Computer Interface -0.28% ThemeAlzheimer's Concept +1.95% IndustryPharmaceutical Distribution +1.07% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.01

High

25.88

Low

24.91

Prev close

25.04

Amplitude

3.87%

Volume

6.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.40

MA10

25.12

MA20

24.49

MA60

24.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.01	25.88	24.91	25.68	6M
2	2026-09-29	25.10	25.63	24.62	25.04	5M
3	2026-09-28	25.34	25.80	24.80	24.95	5M
4	2026-09-24	26.10	26.42	25.00	25.23	6M
5	2026-09-23	26.30	26.53	26.00	26.12	5M
6	2026-09-22	26.00	26.80	25.82	26.43	9M
7	2026-09-21	25.59	26.60	25.43	26.16	13M
8	2026-09-18	23.21	25.64	23.16	25.55	15M
9	2026-09-17	22.81	23.37	22.80	23.14	4M
10	2026-09-16	23.32	23.51	22.88	22.92	5M
11	2026-09-15	24.32	24.40	23.38	23.51	4M
12	2026-09-14	23.38	24.56	23.18	24.43	5M

52W

Data range

18.40 61.0% 30.33

High/low over the last 250 trading days, and where the price sits.

← Stocks