ShuYu Civilian Pharmacy

漱玉平民 SZ301017 Forward-adjusted GEM

14.84 +0.80 (+5.70%)

Sectors

ThemeCold Chain Logistics +0.44% ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% ThemeFamily Doctors +0.57% IndustryPharmaceutical Distribution +1.07% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.13

High

15.01

Low

14.00

Prev close

14.04

Amplitude

7.19%

Volume

19.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.56

MA10

13.07

MA20

12.94

MA60

13.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.13	15.01	14.00	14.84	19M
2	2026-09-29	13.12	14.05	12.80	14.04	14M
3	2026-09-28	13.25	13.27	12.90	12.97	7M
4	2026-09-24	12.55	13.36	12.55	13.25	10M
5	2026-09-23	13.05	13.05	12.57	12.72	5M
6	2026-09-22	13.00	13.17	12.81	12.95	6M
7	2026-09-21	12.50	13.25	12.50	13.12	8M
8	2026-09-18	12.18	12.72	12.18	12.43	6M
9	2026-09-17	12.18	12.22	11.98	12.18	3M
10	2026-09-16	12.07	12.22	11.94	12.17	3M
11	2026-09-15	12.25	12.34	12.12	12.17	5M
12	2026-09-14	11.91	12.39	11.84	12.23	5M

52W

Data range

10.48 34.9% 22.97

High/low over the last 250 trading days, and where the price sits.

← Stocks