Shenzhen Xinhao Photoelectricity Technology
信濠光电 SZ301051 Forward-adjusted GEM
17.75
-0.08
(-0.45%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.91
High
18.24
Low
17.50
Prev close
17.83
Amplitude
4.15%
Volume
6.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.06
MA10
18.18
MA20
17.89
MA60
17.40
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.91 | 18.24 | 17.50 | 17.75 | 6M |
| 2 | 2026-09-29 | 17.37 | 18.02 | 17.20 | 17.83 | 6M |
| 3 | 2026-09-28 | 18.40 | 18.47 | 17.00 | 17.29 | 6M |
| 4 | 2026-09-24 | 18.88 | 19.02 | 18.32 | 18.40 | 5M |
| 5 | 2026-09-23 | 19.17 | 19.24 | 18.81 | 19.02 | 4M |
| 6 | 2026-09-22 | 18.83 | 19.55 | 18.70 | 19.13 | 10M |
| 7 | 2026-09-21 | 17.88 | 19.49 | 17.88 | 18.94 | 10M |
| 8 | 2026-09-18 | 18.20 | 18.20 | 17.67 | 17.90 | 5M |
| 9 | 2026-09-17 | 17.51 | 18.22 | 17.40 | 17.84 | 5M |
| 10 | 2026-09-16 | 16.97 | 17.84 | 16.90 | 17.65 | 7M |
| 11 | 2026-09-15 | 17.01 | 17.37 | 16.88 | 16.96 | 5M |
| 12 | 2026-09-14 | 16.99 | 17.40 | 16.34 | 17.18 | 8M |
52W
Data range
11.22
49.6%
24.39
High/low over the last 250 trading days, and where the price sits.
← Stocks