Goldmye

果麦文化 SZ301052 Forward-adjusted GEM

24.34 -0.27 (-1.10%)

Sectors

ThemeAI Corpus -0.15% ThemeIP Economy -0.25% ThemeCultural Media Concept -0.59% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.86

High

25.40

Low

23.84

Prev close

24.61

Amplitude

6.34%

Volume

3.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.24

MA10

24.07

MA20

24.46

MA60

23.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.86	25.40	23.84	24.34	4M
2	2026-09-29	23.61	24.90	23.35	24.61	5M
3	2026-09-28	24.28	24.79	23.28	23.61	4M
4	2026-09-24	24.10	25.52	24.10	24.31	4M
5	2026-09-23	24.92	24.98	24.12	24.31	4M
6	2026-09-22	24.80	25.40	24.51	24.90	5M
7	2026-09-21	24.10	25.07	23.61	24.70	5M
8	2026-09-18	23.41	24.13	23.27	23.70	4M
9	2026-09-17	22.84	23.66	22.65	23.40	4M
10	2026-09-16	22.69	22.97	22.15	22.82	3M
11	2026-09-15	23.86	23.86	22.69	22.69	3M
12	2026-09-14	23.86	24.05	23.38	23.65	3M

52W

Data range

19.82 5.8% 97.48

High/low over the last 250 trading days, and where the price sits.

← Stocks