Labway Clinical Laboratory

兰卫医学 SZ301060 Forward-adjusted GEM

12.02 +0.24 (+2.04%)

Sectors

ThemeFamily Doctors +0.57% ThemeH. pylori +2.48% ThemeMonkeypox +2.96% IndustryMedical Services +3.11% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.95

High

12.70

Low

11.78

Prev close

11.78

Amplitude

7.81%

Volume

19.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.93

MA10

11.58

MA20

10.99

MA60

10.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.95	12.70	11.78	12.02	19M
2	2026-09-29	11.80	12.30	11.55	11.78	15M
3	2026-09-28	12.00	12.36	11.77	11.85	14M
4	2026-09-24	12.06	12.41	11.83	11.86	20M
5	2026-09-23	11.88	12.39	11.86	12.15	20M
6	2026-09-22	11.66	12.05	11.55	11.94	24M
7	2026-09-21	11.09	11.95	11.06	11.81	28M
8	2026-09-18	10.78	11.38	10.71	10.99	22M
9	2026-09-17	10.62	11.05	10.50	10.86	22M
10	2026-09-16	10.25	10.73	10.09	10.54	16M
11	2026-09-15	10.38	10.48	10.15	10.16	9M
12	2026-09-14	9.85	10.44	9.81	10.42	16M

52W

Data range

7.86 63.9% 14.37

High/low over the last 250 trading days, and where the price sits.

← Stocks