Acrobiosystems
百普赛斯 SZ301080 Forward-adjusted GEM
141.07
+18.07
(+14.69%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
120.51
High
141.07
Low
120.47
Prev close
123.00
Amplitude
16.75%
Volume
20.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
127.22
MA10
117.18
MA20
101.50
MA60
78.45
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 120.51 | 141.07 | 120.47 | 141.07 | 21M |
| 2 | 2026-09-29 | 120.64 | 127.47 | 117.00 | 123.00 | 14M |
| 3 | 2026-09-28 | 126.14 | 128.08 | 116.56 | 120.82 | 15M |
| 4 | 2026-09-24 | 127.00 | 129.23 | 120.18 | 121.41 | 17M |
| 5 | 2026-09-23 | 122.90 | 135.00 | 118.63 | 129.80 | 21M |
| 6 | 2026-09-22 | 114.30 | 129.86 | 113.05 | 118.80 | 22M |
| 7 | 2026-09-21 | 112.12 | 121.51 | 109.60 | 116.20 | 21M |
| 8 | 2026-09-18 | 101.67 | 119.14 | 101.67 | 109.48 | 20M |
| 9 | 2026-09-17 | 94.84 | 107.59 | 93.51 | 99.28 | 14M |
| 10 | 2026-09-16 | 89.96 | 92.95 | 87.44 | 91.91 | 9M |
| 11 | 2026-09-15 | 90.52 | 93.47 | 89.00 | 90.21 | 11M |
| 12 | 2026-09-14 | 80.35 | 93.88 | 78.59 | 91.74 | 14M |
52W
Data range
35.27
100.0%
141.07
High/low over the last 250 trading days, and where the price sits.
← Stocks