Zhejiang Zhengguang Industrial

争光股份 SZ301092 Forward-adjusted GEM

41.79 -0.81 (-1.90%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

42.90

High

43.16

Low

41.26

Prev close

42.60

Amplitude

4.46%

Volume

1.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

43.67

MA10

43.92

MA20

43.69

MA60

45.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	42.90	43.16	41.26	41.79	1M
2	2026-09-29	42.39	43.35	41.88	42.60	966K
3	2026-09-28	44.99	45.22	41.99	42.39	2M
4	2026-09-24	46.74	47.09	44.80	44.90	2M
5	2026-09-23	45.42	46.85	44.68	46.69	3M
6	2026-09-22	45.40	46.33	44.94	45.33	2M
7	2026-09-21	44.38	45.90	44.05	45.38	2M
8	2026-09-18	43.13	44.76	42.84	44.38	3M
9	2026-09-17	43.27	44.49	42.51	42.75	2M
10	2026-09-16	42.88	43.64	42.03	43.03	1M
11	2026-09-15	42.84	43.60	42.05	42.64	1M
12	2026-09-14	41.48	43.20	40.58	42.84	2M

Data range

28.39 36.0% 65.65

High/low over the last 250 trading days, and where the price sits.

← Stocks