Hangzhou Bio-Sincerity Pharma-Tech
百诚医药 SZ301096 Forward-adjusted GEM
49.30
+2.21
(+4.69%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.78
High
50.99
Low
47.00
Prev close
47.09
Amplitude
8.47%
Volume
4.0M
Trading days
250
Data range
2025-09-11 ~ 2026-09-30
MA5
48.29
MA10
49.94
MA20
48.04
MA60
46.02
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 47.78 | 50.99 | 47.00 | 49.30 | 4M |
| 2 | 2026-09-29 | 46.10 | 48.29 | 45.62 | 47.09 | 3M |
| 3 | 2026-09-28 | 47.82 | 48.88 | 45.50 | 45.99 | 4M |
| 4 | 2026-09-24 | 51.60 | 51.60 | 48.04 | 48.23 | 3M |
| 5 | 2026-09-23 | 49.60 | 50.95 | 48.71 | 50.84 | 4M |
| 6 | 2026-09-22 | 52.29 | 52.97 | 49.02 | 50.20 | 4M |
| 7 | 2026-09-21 | 52.55 | 53.98 | 52.02 | 52.95 | 4M |
| 8 | 2026-09-18 | 51.60 | 53.88 | 51.01 | 52.68 | 5M |
| 9 | 2026-09-17 | 51.50 | 51.97 | 50.17 | 50.35 | 3M |
| 10 | 2026-09-16 | 49.18 | 52.25 | 48.71 | 51.74 | 3M |
| 11 | 2026-09-15 | 50.60 | 51.50 | 49.07 | 49.51 | 4M |
| 12 | 2026-09-14 | 48.01 | 50.80 | 47.85 | 50.78 | 5M |
52W
Data range
35.20
33.6%
77.17
High/low over the last 250 trading days, and where the price sits.
← Stocks