Ningbo Tianyi Medical Appliance
天益医疗 SZ301097 Forward-adjusted GEM
34.70
+0.18
(+0.52%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
34.85
High
35.45
Low
34.33
Prev close
34.52
Amplitude
3.24%
Volume
1.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
34.59
MA10
34.29
MA20
34.06
MA60
33.70
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 34.85 | 35.45 | 34.33 | 34.70 | 1M |
| 2 | 2026-09-29 | 34.30 | 35.22 | 34.00 | 34.52 | 849K |
| 3 | 2026-09-28 | 34.90 | 34.91 | 34.30 | 34.40 | 558K |
| 4 | 2026-09-24 | 34.70 | 35.10 | 34.45 | 34.45 | 411K |
| 5 | 2026-09-23 | 34.88 | 35.14 | 34.53 | 34.89 | 401K |
| 6 | 2026-09-22 | 35.05 | 35.35 | 34.51 | 34.83 | 644K |
| 7 | 2026-09-21 | 34.10 | 34.90 | 33.72 | 34.84 | 662K |
| 8 | 2026-09-18 | 34.05 | 34.20 | 33.41 | 33.66 | 538K |
| 9 | 2026-09-17 | 32.37 | 33.93 | 32.37 | 33.86 | 525K |
| 10 | 2026-09-16 | 32.36 | 32.95 | 32.20 | 32.80 | 348K |
| 11 | 2026-09-15 | 33.39 | 33.66 | 32.35 | 32.36 | 508K |
| 12 | 2026-09-14 | 31.77 | 33.72 | 31.77 | 33.42 | 455K |
52W
Data range
28.70
29.9%
48.77
High/low over the last 250 trading days, and where the price sits.
← Stocks