Jinpu Landscape Architecture
金埔园林 SZ301098 Forward-adjusted GEM
8.88
+0.14
(+1.60%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.78
High
9.00
Low
8.65
Prev close
8.74
Amplitude
4.00%
Volume
5.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.82
MA10
8.76
MA20
8.94
MA60
8.38
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.78 | 9.00 | 8.65 | 8.88 | 5M |
| 2 | 2026-09-29 | 8.62 | 8.79 | 8.49 | 8.74 | 5M |
| 3 | 2026-09-28 | 8.84 | 8.89 | 8.46 | 8.59 | 5M |
| 4 | 2026-09-24 | 9.06 | 9.06 | 8.80 | 8.90 | 4M |
| 5 | 2026-09-23 | 8.88 | 9.08 | 8.78 | 9.00 | 5M |
| 6 | 2026-09-22 | 8.86 | 9.00 | 8.75 | 8.87 | 5M |
| 7 | 2026-09-21 | 8.62 | 8.90 | 8.55 | 8.87 | 6M |
| 8 | 2026-09-18 | 8.60 | 8.77 | 8.50 | 8.63 | 6M |
| 9 | 2026-09-17 | 8.50 | 8.68 | 8.38 | 8.61 | 5M |
| 10 | 2026-09-16 | 8.27 | 8.64 | 8.27 | 8.54 | 5M |
| 11 | 2026-09-15 | 8.82 | 8.83 | 8.38 | 8.42 | 6M |
| 12 | 2026-09-14 | 9.09 | 9.20 | 8.79 | 8.81 | 6M |
52W
Data range
5.88
56.3%
11.21
High/low over the last 250 trading days, and where the price sits.
← Stocks