Hunan Junxin Environmental Protectionco

军信股份 SZ301109 Forward-adjusted GEM

12.92 +0.20 (+1.57%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.78

High

12.97

Low

12.71

Prev close

12.72

Amplitude

2.04%

Volume

3.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.74

MA10

12.82

MA20

12.88

MA60

13.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.78	12.97	12.71	12.92	3M
2	2026-09-29	12.58	12.76	12.54	12.72	2M
3	2026-09-28	12.75	12.80	12.47	12.56	3M
4	2026-09-24	12.78	12.85	12.70	12.70	2M
5	2026-09-23	12.88	12.94	12.75	12.79	3M
6	2026-09-22	12.92	12.99	12.87	12.88	3M
7	2026-09-21	12.97	13.04	12.86	12.91	3M
8	2026-09-18	12.92	13.00	12.83	12.96	4M
9	2026-09-17	12.76	12.92	12.73	12.92	3M
10	2026-09-16	12.70	12.89	12.54	12.85	5M
11	2026-09-15	12.77	12.80	12.58	12.70	3M
12	2026-09-14	12.88	12.97	12.76	12.77	3M

Data range

12.31 11.0% 17.86

High/low over the last 250 trading days, and where the price sits.

← Stocks