Chongqing VDL Electronics

紫建电子 SZ301121 Forward-adjusted GEM

35.31 -0.61 (-1.70%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.91

High

36.27

Low

35.17

Prev close

35.92

Amplitude

3.06%

Volume

1.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

35.84

MA10

35.47

MA20

35.56

MA60

34.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.91	36.27	35.17	35.31	1M
2	2026-09-29	35.05	36.13	35.05	35.92	1M
3	2026-09-28	36.55	36.65	34.90	35.40	1M
4	2026-09-24	36.12	37.21	36.00	36.19	896K
5	2026-09-23	35.98	36.63	35.77	36.38	1M
6	2026-09-22	36.12	36.38	35.59	35.85	796K
7	2026-09-21	35.22	36.16	35.02	35.52	1M
8	2026-09-18	34.77	35.76	34.77	35.22	946K
9	2026-09-17	34.50	34.86	34.00	34.77	929K
10	2026-09-16	33.44	34.50	33.02	34.14	952K
11	2026-09-15	35.00	35.24	33.23	33.44	846K
12	2026-09-14	34.47	35.42	34.18	34.63	1M

Data range

27.00 29.1% 55.55

High/low over the last 250 trading days, and where the price sits.

← Stocks