YD Electronic Technology
奕东电子 SZ301123 Forward-adjusted GEM
67.60
-2.35
(-3.36%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
70.11
High
70.47
Low
67.50
Prev close
69.95
Amplitude
4.25%
Volume
3.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
72.93
MA10
76.44
MA20
77.09
MA60
76.07
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 70.11 | 70.47 | 67.50 | 67.60 | 4M |
| 2 | 2026-09-29 | 69.59 | 70.95 | 68.78 | 69.95 | 4M |
| 3 | 2026-09-28 | 76.75 | 76.92 | 68.90 | 69.84 | 6M |
| 4 | 2026-09-24 | 79.76 | 80.30 | 76.80 | 76.80 | 5M |
| 5 | 2026-09-23 | 79.00 | 82.83 | 79.00 | 80.48 | 7M |
| 6 | 2026-09-22 | 82.50 | 83.06 | 78.88 | 79.30 | 7M |
| 7 | 2026-09-21 | 81.00 | 82.50 | 79.91 | 80.58 | 7M |
| 8 | 2026-09-18 | 80.80 | 81.20 | 78.20 | 80.41 | 9M |
| 9 | 2026-09-17 | 80.50 | 81.43 | 78.60 | 79.00 | 8M |
| 10 | 2026-09-16 | 78.52 | 81.52 | 76.00 | 80.43 | 13M |
| 11 | 2026-09-15 | 76.52 | 80.40 | 76.50 | 78.89 | 7M |
| 12 | 2026-09-14 | 74.04 | 78.60 | 72.31 | 77.00 | 7M |
52W
Data range
37.58
31.5%
132.77
High/low over the last 250 trading days, and where the price sits.
← Stocks