Nanjing Toua Hardware&Tools
腾亚精工 SZ301125 Forward-adjusted GEM
14.85
+0.06
(+0.41%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.95
High
15.15
Low
14.70
Prev close
14.79
Amplitude
3.04%
Volume
4.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.60
MA10
14.09
MA20
13.91
MA60
13.15
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.95 | 15.15 | 14.70 | 14.85 | 4M |
| 2 | 2026-09-29 | 14.49 | 14.90 | 14.15 | 14.79 | 4M |
| 3 | 2026-09-28 | 14.84 | 14.84 | 14.02 | 14.37 | 5M |
| 4 | 2026-09-24 | 14.20 | 15.10 | 14.17 | 14.71 | 6M |
| 5 | 2026-09-23 | 13.97 | 14.56 | 13.90 | 14.30 | 4M |
| 6 | 2026-09-22 | 14.24 | 14.65 | 13.78 | 14.02 | 5M |
| 7 | 2026-09-21 | 13.26 | 14.34 | 13.26 | 14.15 | 4M |
| 8 | 2026-09-18 | 13.29 | 13.42 | 13.21 | 13.32 | 2M |
| 9 | 2026-09-17 | 13.10 | 13.23 | 12.94 | 13.18 | 2M |
| 10 | 2026-09-16 | 13.26 | 13.36 | 12.94 | 13.18 | 3M |
| 11 | 2026-09-15 | 13.50 | 13.63 | 13.19 | 13.19 | 2M |
| 12 | 2026-09-14 | 13.36 | 13.53 | 12.91 | 13.47 | 3M |
52W
Data range
10.68
48.9%
19.20
High/low over the last 250 trading days, and where the price sits.
← Stocks