Wuhan Tianyuan Group
武汉天源 SZ301127 Forward-adjusted GEM
15.00
-0.47
(-3.04%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.54
High
15.59
Low
14.85
Prev close
15.47
Amplitude
4.78%
Volume
10.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.88
MA10
16.58
MA20
16.97
MA60
16.74
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.54 | 15.59 | 14.85 | 15.00 | 10M |
| 2 | 2026-09-29 | 14.96 | 15.68 | 14.78 | 15.47 | 16M |
| 3 | 2026-09-28 | 16.50 | 16.50 | 14.93 | 15.04 | 23M |
| 4 | 2026-09-24 | 17.52 | 17.97 | 16.18 | 16.56 | 26M |
| 5 | 2026-09-23 | 17.89 | 17.99 | 17.16 | 17.35 | 18M |
| 6 | 2026-09-22 | 17.40 | 18.17 | 17.18 | 17.93 | 27M |
| 7 | 2026-09-21 | 17.40 | 18.13 | 17.13 | 17.38 | 20M |
| 8 | 2026-09-18 | 17.28 | 17.44 | 16.81 | 17.14 | 16M |
| 9 | 2026-09-17 | 16.81 | 17.18 | 16.81 | 17.05 | 12M |
| 10 | 2026-09-16 | 16.68 | 17.46 | 16.50 | 16.90 | 16M |
| 11 | 2026-09-15 | 16.75 | 17.15 | 16.58 | 16.67 | 12M |
| 12 | 2026-09-14 | 16.65 | 17.15 | 16.30 | 16.83 | 10M |
52W
Data range
11.76
33.5%
21.43
High/low over the last 250 trading days, and where the price sits.
← Stocks