Runa Smart Equipment
瑞纳智能 SZ301129 Forward-adjusted GEM
23.15
-0.58
(-2.44%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.74
High
23.89
Low
23.12
Prev close
23.73
Amplitude
3.24%
Volume
1.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.80
MA10
23.65
MA20
23.43
MA60
22.04
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.74 | 23.89 | 23.12 | 23.15 | 2M |
| 2 | 2026-09-29 | 23.49 | 24.01 | 23.44 | 23.73 | 2M |
| 3 | 2026-09-28 | 24.13 | 24.23 | 23.52 | 23.67 | 2M |
| 4 | 2026-09-24 | 24.15 | 24.54 | 24.00 | 24.16 | 2M |
| 5 | 2026-09-23 | 24.49 | 24.49 | 24.00 | 24.28 | 2M |
| 6 | 2026-09-22 | 24.32 | 24.42 | 23.89 | 24.29 | 2M |
| 7 | 2026-09-21 | 23.45 | 24.50 | 23.45 | 24.21 | 3M |
| 8 | 2026-09-18 | 23.20 | 23.64 | 23.02 | 23.43 | 2M |
| 9 | 2026-09-17 | 22.74 | 22.98 | 22.39 | 22.77 | 1M |
| 10 | 2026-09-16 | 22.21 | 22.96 | 22.16 | 22.83 | 2M |
| 11 | 2026-09-15 | 23.13 | 23.15 | 22.27 | 22.39 | 2M |
| 12 | 2026-09-14 | 22.82 | 23.07 | 22.50 | 23.07 | 1M |
52W
Data range
17.31
37.8%
32.76
High/low over the last 250 trading days, and where the price sits.
← Stocks