Shanghai Menon Animal Nutrition Technology

美农生物 SZ301156 Forward-adjusted GEM

11.76 -0.11 (-0.93%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.87

High

12.07

Low

11.68

Prev close

11.87

Amplitude

3.29%

Volume

2.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.84

MA10

11.72

MA20

11.95

MA60

11.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.87	12.07	11.68	11.76	2M
2	2026-09-29	11.85	11.92	11.65	11.87	3M
3	2026-09-28	11.77	11.96	11.71	11.88	3M
4	2026-09-24	11.88	12.01	11.69	11.81	2M
5	2026-09-23	11.85	11.99	11.68	11.88	3M
6	2026-09-22	11.79	11.98	11.58	11.87	4M
7	2026-09-21	11.38	11.80	11.33	11.78	4M
8	2026-09-18	11.52	11.65	11.27	11.41	4M
9	2026-09-17	11.30	11.65	11.13	11.55	4M
10	2026-09-16	11.26	11.47	11.08	11.34	3M
11	2026-09-15	11.67	11.79	11.24	11.26	4M
12	2026-09-14	11.76	11.93	11.48	11.66	4M

Data range

9.75 30.1% 16.43

High/low over the last 250 trading days, and where the price sits.

← Stocks