Dezhou United Petroleum Technology

德石股份 SZ301158 Forward-adjusted GEM

14.06 -0.11 (-0.78%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.30

High

14.43

Low

13.90

Prev close

14.17

Amplitude

3.74%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.20

MA10

14.19

MA20

14.67

MA60

14.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.30	14.43	13.90	14.06	2M
2	2026-09-29	14.11	14.30	14.00	14.17	2M
3	2026-09-28	14.35	14.35	13.94	14.15	3M
4	2026-09-24	14.35	14.52	14.20	14.27	2M
5	2026-09-23	14.69	14.69	14.29	14.34	3M
6	2026-09-22	14.50	14.76	14.38	14.63	4M
7	2026-09-21	14.14	14.57	14.04	14.53	4M
8	2026-09-18	13.85	14.18	13.80	14.14	4M
9	2026-09-17	13.75	13.84	13.50	13.80	4M
10	2026-09-16	13.67	13.89	13.64	13.85	5M
11	2026-09-15	14.32	14.32	13.63	13.67	7M
12	2026-09-14	15.08	15.35	14.31	14.35	11M

Data range

11.57 14.5% 28.72

High/low over the last 250 trading days, and where the price sits.

← Stocks