State Power Rixin Technology

国能日新 SZ301162 Forward-adjusted GEM

37.00 -0.36 (-0.96%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.65

High

37.89

Low

36.86

Prev close

37.36

Amplitude

2.76%

Volume

1.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.07

MA10

36.76

MA20

36.36

MA60

37.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.65	37.89	36.86	37.00	1M
2	2026-09-29	36.75	37.60	36.11	37.36	1M
3	2026-09-28	36.72	36.99	35.98	36.62	1M
4	2026-09-24	37.75	37.75	36.52	36.73	1M
5	2026-09-23	38.50	38.50	37.60	37.64	1M
6	2026-09-22	37.13	38.40	37.13	38.22	2M
7	2026-09-21	36.28	37.55	36.10	37.18	2M
8	2026-09-18	35.47	36.25	35.47	36.06	1M
9	2026-09-17	34.94	35.89	34.94	35.58	1M
10	2026-09-16	34.60	35.39	34.44	35.25	1M
11	2026-09-15	34.79	35.58	34.50	34.94	1M
12	2026-09-14	34.56	35.00	34.35	34.50	813K

Data range

33.54 13.0% 60.16

High/low over the last 250 trading days, and where the price sits.

← Stocks