股库 StockLibs

Guangdong TianYiMa Information Industry

天亿马 SZ301178 Forward-adjusted GEM
33.91 -0.84 (-2.42%)
Sectors
ThemeFacial Recognition -0.80% ThemeSecurity -0.69% ThemeDigital Village -0.82% ThemeData Rights -1.18% ThemeSpatial Computing -0.58% ThemeCybersecurity -0.99% ThemeVocational Education -0.59% ThemeVirtual Power Plants -0.09% ThemeFiscal & Tax Digitization -1.23% ThemeHigh-speed Rail -0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.48
High
35.48
Low
33.90
Prev close
34.75
Amplitude
4.55%
Volume
1.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
35.03
MA10
36.12
MA20
35.67
MA60
34.54
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 35.48 35.48 33.90 33.91 1M
2 2026-09-29 34.83 35.10 34.34 34.75 1M
3 2026-09-28 35.93 36.36 34.31 34.70 2M
4 2026-09-24 35.90 36.58 35.36 35.88 2M
5 2026-09-23 37.60 37.60 35.55 35.90 5M
6 2026-09-22 38.09 39.99 37.80 38.52 5M
7 2026-09-21 36.98 38.60 36.96 38.09 4M
8 2026-09-18 36.00 37.20 35.71 36.85 3M
9 2026-09-17 36.63 37.49 35.01 35.70 4M
10 2026-09-16 37.09 37.98 36.67 36.88 3M
11 2026-09-15 37.60 38.76 37.14 37.42 4M
12 2026-09-14 35.80 38.56 35.80 37.09 5M

52W

Data range
26.95 27.0% 52.76

High/low over the last 250 trading days, and where the price sits.

← Stocks