Suzhou Wanxiang Technology

万祥科技 SZ301180 Forward-adjusted GEM

12.07 +0.15 (+1.26%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.95

High

12.07

Low

11.72

Prev close

11.92

Amplitude

2.94%

Volume

3.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.75

MA10

11.67

MA20

11.71

MA60

11.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.95	12.07	11.72	12.07	4M
2	2026-09-29	11.36	11.97	11.26	11.92	4M
3	2026-09-28	11.61	11.61	11.14	11.41	4M
4	2026-09-24	11.90	11.90	11.53	11.55	2M
5	2026-09-23	11.95	11.99	11.71	11.81	3M
6	2026-09-22	11.75	11.99	11.57	11.93	4M
7	2026-09-21	11.52	11.67	11.49	11.64	3M
8	2026-09-18	11.54	11.70	11.43	11.48	3M
9	2026-09-17	11.33	11.51	11.26	11.45	2M
10	2026-09-16	11.08	11.45	11.08	11.44	2M
11	2026-09-15	11.33	11.54	11.15	11.17	2M
12	2026-09-14	11.47	11.50	11.06	11.44	3M

Data range

9.59 17.9% 23.44

High/low over the last 250 trading days, and where the price sits.

← Stocks