ChengDa Pharmaceuticals

诚达药业 SZ301201 Forward-adjusted GEM

30.49 +1.17 (+3.99%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.91

High

31.18

Low

29.36

Prev close

29.32

Amplitude

6.21%

Volume

7.9M

Trading days

1138

Data range

2022-01-20 ~ 2026-09-30

MA5

30.44

MA10

32.69

MA20

33.50

MA60

33.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.91	31.18	29.36	30.49	8M
2	2026-09-29	29.35	30.13	28.95	29.32	5M
3	2026-09-28	30.14	30.98	29.41	29.41	7M
4	2026-09-24	32.67	32.99	29.79	30.15	14M
5	2026-09-23	37.71	38.20	32.45	32.81	15M
6	2026-09-22	35.90	37.65	35.50	37.09	6M
7	2026-09-21	34.80	36.30	34.61	35.90	7M
8	2026-09-18	33.61	35.31	33.61	34.32	5M
9	2026-09-17	33.71	34.19	33.30	33.76	4M
10	2026-09-16	31.50	34.19	31.20	33.66	7M
11	2026-09-15	31.90	32.33	31.46	31.64	3M
12	2026-09-14	32.00	33.09	31.42	32.09	4M

Data range

26.90 9.5% 64.83

High/low over the last 250 trading days, and where the price sits.

← Stocks