Wankai New Materials
万凯新材 SZ301216 Forward-adjusted GEM
16.69
+0.35
(+2.14%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.56
High
16.88
Low
16.40
Prev close
16.34
Amplitude
2.94%
Volume
11.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.82
MA10
17.16
MA20
18.11
MA60
17.52
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.56 | 16.88 | 16.40 | 16.69 | 12M |
| 2 | 2026-09-29 | 16.40 | 16.60 | 16.29 | 16.34 | 7M |
| 3 | 2026-09-28 | 17.03 | 17.09 | 16.27 | 16.40 | 12M |
| 4 | 2026-09-24 | 17.59 | 17.59 | 17.03 | 17.05 | 13M |
| 5 | 2026-09-23 | 17.61 | 17.78 | 17.35 | 17.60 | 13M |
| 6 | 2026-09-22 | 17.65 | 17.84 | 17.42 | 17.57 | 16M |
| 7 | 2026-09-21 | 17.35 | 17.73 | 17.31 | 17.52 | 15M |
| 8 | 2026-09-18 | 17.42 | 17.55 | 17.16 | 17.38 | 15M |
| 9 | 2026-09-17 | 17.54 | 17.82 | 17.21 | 17.28 | 18M |
| 10 | 2026-09-16 | 17.59 | 17.93 | 17.30 | 17.81 | 20M |
| 11 | 2026-09-15 | 17.09 | 17.90 | 16.90 | 17.70 | 23M |
| 12 | 2026-09-14 | 17.06 | 17.25 | 16.80 | 17.12 | 17M |
52W
Data range
14.83
11.3%
31.29
High/low over the last 250 trading days, and where the price sits.
← Stocks