Wuhan Kotei Informatics
光庭信息 SZ301221 Forward-adjusted GEM
26.53
-0.50
(-1.85%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.07
High
27.26
Low
26.40
Prev close
27.03
Amplitude
3.18%
Volume
1.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
27.04
MA10
26.66
MA20
26.85
MA60
27.26
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.07 | 27.26 | 26.40 | 26.53 | 1M |
| 2 | 2026-09-29 | 26.61 | 27.34 | 26.51 | 27.03 | 1M |
| 3 | 2026-09-28 | 27.14 | 27.30 | 26.45 | 26.68 | 1M |
| 4 | 2026-09-24 | 27.95 | 27.95 | 27.02 | 27.11 | 1M |
| 5 | 2026-09-23 | 27.66 | 28.05 | 27.31 | 27.84 | 2M |
| 6 | 2026-09-22 | 26.72 | 28.20 | 26.60 | 27.71 | 3M |
| 7 | 2026-09-21 | 26.19 | 26.64 | 25.75 | 26.58 | 1M |
| 8 | 2026-09-18 | 25.80 | 26.26 | 25.70 | 25.86 | 1M |
| 9 | 2026-09-17 | 25.32 | 25.86 | 25.05 | 25.80 | 1M |
| 10 | 2026-09-16 | 25.00 | 25.82 | 24.67 | 25.45 | 1M |
| 11 | 2026-09-15 | 25.39 | 25.65 | 25.01 | 25.05 | 908K |
| 12 | 2026-09-14 | 24.76 | 25.79 | 24.68 | 25.45 | 1M |
52W
Data range
24.28
10.4%
45.93
High/low over the last 250 trading days, and where the price sits.
← Stocks