ZRP Printing Group
中荣股份 SZ301223 Forward-adjusted GEM
18.12
-0.07
(-0.38%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.19
High
18.30
Low
18.02
Prev close
18.19
Amplitude
1.54%
Volume
545.9K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.32
MA10
18.07
MA20
17.89
MA60
16.88
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.19 | 18.30 | 18.02 | 18.12 | 546K |
| 2 | 2026-09-29 | 18.08 | 18.30 | 18.03 | 18.19 | 577K |
| 3 | 2026-09-28 | 18.65 | 18.65 | 18.09 | 18.24 | 1M |
| 4 | 2026-09-24 | 18.30 | 18.63 | 18.22 | 18.63 | 785K |
| 5 | 2026-09-23 | 18.11 | 18.46 | 18.01 | 18.44 | 1M |
| 6 | 2026-09-22 | 18.32 | 18.32 | 18.01 | 18.19 | 743K |
| 7 | 2026-09-21 | 17.74 | 18.34 | 17.66 | 18.22 | 1M |
| 8 | 2026-09-18 | 17.56 | 17.74 | 17.50 | 17.66 | 783K |
| 9 | 2026-09-17 | 17.50 | 17.58 | 17.20 | 17.56 | 704K |
| 10 | 2026-09-16 | 17.21 | 17.47 | 17.01 | 17.41 | 532K |
| 11 | 2026-09-15 | 17.83 | 17.84 | 17.24 | 17.29 | 747K |
| 12 | 2026-09-14 | 17.79 | 17.92 | 17.47 | 17.84 | 623K |
52W
Data range
15.23
49.1%
21.11
High/low over the last 250 trading days, and where the price sits.
← Stocks