股库 StockLibs

Pharma Resources

泓博医药 SZ301230 Forward-adjusted GEM
38.48 +0.73 (+1.93%)
Sectors
ThemeWeight Loss Drugs +2.59% ThemeMultimodal AI -1.07% ThemeFlu +2.09% IndustryMedical Services +3.11% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
37.34
High
40.09
Low
37.20
Prev close
37.75
Amplitude
7.66%
Volume
20.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
38.52
MA10
36.88
MA20
33.41
MA60
31.65
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 37.34 40.09 37.20 38.48 21M
2 2026-09-29 38.05 39.48 36.88 37.75 14M
3 2026-09-28 39.02 40.18 37.63 38.10 15M
4 2026-09-24 39.73 40.00 38.12 38.18 21M
5 2026-09-23 40.31 41.14 39.04 40.07 27M
6 2026-09-22 38.25 40.60 37.31 39.60 36M
7 2026-09-21 38.37 39.56 36.87 38.82 40M
8 2026-09-18 32.43 38.15 32.07 35.21 38M
9 2026-09-17 30.80 33.20 30.80 31.79 18M
10 2026-09-16 29.28 31.10 28.98 30.83 11M
11 2026-09-15 29.81 30.20 29.22 29.28 8M
12 2026-09-14 27.79 30.10 27.66 29.81 12M

52W

Data range
22.07 54.3% 52.28

High/low over the last 250 trading days, and where the price sits.

← Stocks