Hangzhou Heshun Technology

和顺科技 SZ301237 Forward-adjusted GEM

36.18 -1.15 (-3.08%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.73

High

37.98

Low

36.07

Prev close

37.33

Amplitude

5.12%

Volume

1.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.63

MA10

39.13

MA20

38.40

MA60

39.01

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.73	37.98	36.07	36.18	1M
2	2026-09-29	37.20	38.13	36.50	37.33	1M
3	2026-09-28	40.26	40.27	37.02	37.35	2M
4	2026-09-24	41.70	42.30	40.12	40.27	2M
5	2026-09-23	39.71	42.91	39.20	42.03	3M
6	2026-09-22	40.38	40.48	39.12	39.50	1M
7	2026-09-21	39.98	41.17	39.65	39.95	2M
8	2026-09-18	39.14	40.58	39.14	39.85	2M
9	2026-09-17	39.81	40.39	38.81	38.99	2M
10	2026-09-16	38.69	40.18	38.37	39.84	2M
11	2026-09-15	38.18	39.30	37.74	38.76	2M
12	2026-09-14	37.34	38.64	36.24	38.49	3M

Data range

30.31 18.0% 63.01

High/low over the last 250 trading days, and where the price sits.

← Stocks