Hunan Airbluer Environmental Protection Technology

艾布鲁 SZ301259 Forward-adjusted GEM

19.25 -0.17 (-0.88%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.61

High

19.71

Low

19.25

Prev close

19.42

Amplitude

2.37%

Volume

2.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.02

MA10

19.95

MA20

20.44

MA60

22.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.61	19.71	19.25	19.25	2M
2	2026-09-29	19.42	19.80	19.31	19.42	2M
3	2026-09-28	20.62	20.70	19.28	19.43	6M
4	2026-09-24	21.19	21.89	20.70	20.83	8M
5	2026-09-23	20.29	21.88	20.17	21.19	7M
6	2026-09-22	19.91	20.91	19.91	20.36	5M
7	2026-09-21	20.50	20.56	19.70	19.94	4M
8	2026-09-18	19.43	20.04	19.33	19.85	4M
9	2026-09-17	19.77	19.96	19.14	19.34	5M
10	2026-09-16	18.37	21.10	18.29	19.88	10M
11	2026-09-15	19.35	19.53	18.41	18.45	5M
12	2026-09-14	20.23	20.27	19.44	19.55	4M

Data range

18.29 7.5% 31.13

High/low over the last 250 trading days, and where the price sits.

← Stocks