QC Solar
快可电子 SZ301278 Forward-adjusted GEM
29.02
-0.28
(-0.96%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.39
High
29.80
Low
29.00
Prev close
29.30
Amplitude
2.73%
Volume
913.8K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
29.30
MA10
28.85
MA20
28.54
MA60
27.38
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 29.39 | 29.80 | 29.00 | 29.02 | 914K |
| 2 | 2026-09-29 | 28.80 | 29.56 | 28.68 | 29.30 | 977K |
| 3 | 2026-09-28 | 29.44 | 29.70 | 28.69 | 28.81 | 1M |
| 4 | 2026-09-24 | 29.87 | 30.09 | 29.37 | 29.44 | 1M |
| 5 | 2026-09-23 | 29.49 | 30.10 | 29.30 | 29.91 | 2M |
| 6 | 2026-09-22 | 29.20 | 29.87 | 29.15 | 29.47 | 2M |
| 7 | 2026-09-21 | 28.53 | 29.29 | 28.32 | 29.07 | 2M |
| 8 | 2026-09-18 | 27.58 | 29.28 | 27.58 | 28.53 | 2M |
| 9 | 2026-09-17 | 27.44 | 27.59 | 26.92 | 27.52 | 701K |
| 10 | 2026-09-16 | 26.80 | 27.52 | 26.55 | 27.40 | 1M |
| 11 | 2026-09-15 | 27.62 | 27.63 | 26.90 | 26.90 | 1M |
| 12 | 2026-09-14 | 27.31 | 27.89 | 27.18 | 27.59 | 1M |
52W
Data range
23.17
20.8%
51.36
High/low over the last 250 trading days, and where the price sits.
← Stocks