Camelot Electronics Technology

金禄电子 SZ301282 Forward-adjusted GEM

41.67 -3.82 (-8.40%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

44.88

High

45.80

Low

41.60

Prev close

45.49

Amplitude

9.23%

Volume

15.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

43.70

MA10

44.85

MA20

42.87

MA60

32.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	44.88	45.80	41.60	41.67	15M
2	2026-09-29	39.69	46.04	39.47	45.49	20M
3	2026-09-28	43.16	43.49	40.01	40.03	15M
4	2026-09-24	47.00	47.52	43.50	43.60	16M
5	2026-09-23	46.05	48.15	45.64	47.72	16M
6	2026-09-22	46.34	47.98	45.61	46.33	15M
7	2026-09-21	45.39	47.03	44.65	45.75	11M
8	2026-09-18	46.50	47.67	44.29	45.35	15M
9	2026-09-17	46.42	47.90	45.41	45.80	18M
10	2026-09-16	41.83	46.88	41.83	46.73	21M
11	2026-09-15	42.13	44.99	41.50	41.79	18M
12	2026-09-14	41.51	42.66	40.48	41.56	11M

Data range

16.63 79.4% 48.15

High/low over the last 250 trading days, and where the price sits.

← Stocks