Shanghai National Center of Testing and Inspection for Electric Cable and Wire

国缆检测 SZ301289 Forward-adjusted GEM

44.53 +0.09 (+0.20%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

44.38

High

45.00

Low

44.00

Prev close

44.44

Amplitude

2.25%

Volume

507.3K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

44.68

MA10

44.21

MA20

44.08

MA60

43.52

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	44.38	45.00	44.00	44.53	507K
2	2026-09-29	44.77	45.07	44.36	44.44	681K
3	2026-09-28	44.85	45.37	44.52	45.08	1M
4	2026-09-24	44.48	45.23	43.70	44.89	1M
5	2026-09-23	44.42	44.60	43.63	44.48	418K
6	2026-09-22	44.13	44.52	44.06	44.37	445K
7	2026-09-21	43.88	44.18	43.66	44.14	504K
8	2026-09-18	43.28	43.85	43.28	43.63	517K
9	2026-09-17	43.60	43.60	42.50	43.08	463K
10	2026-09-16	42.98	43.49	42.60	43.49	492K
11	2026-09-15	43.01	43.23	42.66	42.79	435K
12	2026-09-14	42.94	43.59	42.70	43.32	398K

Data range

38.68 18.0% 71.21

High/low over the last 250 trading days, and where the price sits.

← Stocks