Shandong Newjf Technology Packaging
新巨丰 SZ301296 Forward-adjusted GEM
6.42
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.46
High
6.47
Low
6.37
Prev close
6.42
Amplitude
1.56%
Volume
2.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.40
MA10
6.35
MA20
6.39
MA60
6.34
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.46 | 6.47 | 6.37 | 6.42 | 2M |
| 2 | 2026-09-29 | 6.35 | 6.46 | 6.32 | 6.42 | 2M |
| 3 | 2026-09-28 | 6.40 | 6.41 | 6.28 | 6.32 | 2M |
| 4 | 2026-09-24 | 6.45 | 6.46 | 6.37 | 6.38 | 2M |
| 5 | 2026-09-23 | 6.43 | 6.48 | 6.38 | 6.44 | 3M |
| 6 | 2026-09-22 | 6.43 | 6.48 | 6.36 | 6.44 | 3M |
| 7 | 2026-09-21 | 6.26 | 6.46 | 6.26 | 6.42 | 4M |
| 8 | 2026-09-18 | 6.24 | 6.35 | 6.21 | 6.24 | 3M |
| 9 | 2026-09-17 | 6.16 | 6.27 | 6.11 | 6.24 | 2M |
| 10 | 2026-09-16 | 6.15 | 6.20 | 6.07 | 6.19 | 2M |
| 11 | 2026-09-15 | 6.37 | 6.37 | 6.12 | 6.13 | 3M |
| 12 | 2026-09-14 | 6.25 | 6.40 | 6.22 | 6.33 | 3M |
52W
Data range
5.73
16.2%
9.98
High/low over the last 250 trading days, and where the price sits.
← Stocks