Guangzhou Frontop Digital Creative Technology
凡拓数创 SZ301313 Forward-adjusted GEM
28.94
-1.16
(-3.85%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.40
High
30.40
Low
28.78
Prev close
30.10
Amplitude
5.38%
Volume
3.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
30.11
MA10
30.37
MA20
31.26
MA60
33.63
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.40 | 30.40 | 28.78 | 28.94 | 3M |
| 2 | 2026-09-29 | 30.54 | 30.63 | 29.60 | 30.10 | 3M |
| 3 | 2026-09-28 | 30.74 | 30.91 | 29.08 | 29.36 | 3M |
| 4 | 2026-09-24 | 31.05 | 31.56 | 30.78 | 30.82 | 3M |
| 5 | 2026-09-23 | 31.36 | 32.23 | 31.00 | 31.31 | 4M |
| 6 | 2026-09-22 | 31.65 | 32.17 | 30.97 | 31.39 | 4M |
| 7 | 2026-09-21 | 30.75 | 31.30 | 30.75 | 31.07 | 3M |
| 8 | 2026-09-18 | 30.33 | 31.10 | 30.15 | 30.67 | 4M |
| 9 | 2026-09-17 | 29.69 | 30.93 | 29.65 | 30.13 | 3M |
| 10 | 2026-09-16 | 29.35 | 30.17 | 29.29 | 29.87 | 3M |
| 11 | 2026-09-15 | 29.98 | 30.45 | 29.49 | 29.57 | 3M |
| 12 | 2026-09-14 | 30.58 | 30.99 | 29.83 | 30.31 | 3M |
52W
Data range
23.50
11.6%
70.50
High/low over the last 250 trading days, and where the price sits.
← Stocks