Hydsoft Technology

慧博云通 SZ301316 Forward-adjusted GEM

38.74 -1.43 (-3.56%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

40.29

High

40.50

Low

38.15

Prev close

40.17

Amplitude

5.85%

Volume

13.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

39.72

MA10

39.05

MA20

37.90

MA60

38.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	40.29	40.50	38.15	38.74	14M
2	2026-09-29	38.53	41.10	38.00	40.17	17M
3	2026-09-28	40.50	40.80	36.36	38.50	20M
4	2026-09-24	39.67	42.30	39.38	41.39	24M
5	2026-09-23	40.40	40.40	39.43	39.80	10M
6	2026-09-22	40.59	41.56	39.80	40.20	19M
7	2026-09-21	38.87	39.99	38.51	39.77	11M
8	2026-09-18	36.95	39.77	36.56	38.93	18M
9	2026-09-17	36.39	37.77	35.76	36.50	9M
10	2026-09-16	35.50	36.75	35.28	36.45	6M
11	2026-09-15	35.33	36.14	35.24	35.55	4M
12	2026-09-14	35.56	35.75	34.65	35.49	7M

Data range

30.00 27.6% 61.64

High/low over the last 250 trading days, and where the price sits.

← Stocks