Shenzhen Manst Technology

曼恩斯特 SZ301325 Forward-adjusted GEM

31.31 -0.47 (-1.48%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.09

High

32.09

Low

31.20

Prev close

31.78

Amplitude

2.80%

Volume

2.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.31

MA10

31.39

MA20

30.30

MA60

30.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.09	32.09	31.20	31.31	3M
2	2026-09-29	30.20	32.32	30.20	31.78	4M
3	2026-09-28	31.30	31.96	29.73	30.16	2M
4	2026-09-24	32.01	32.17	31.30	31.30	1M
5	2026-09-23	31.71	32.32	31.51	32.00	2M
6	2026-09-22	31.66	32.25	31.42	31.61	2M
7	2026-09-21	31.80	32.37	31.47	31.78	3M
8	2026-09-18	31.27	32.20	31.27	32.14	3M
9	2026-09-17	30.39	32.30	30.23	31.38	5M
10	2026-09-16	29.88	30.92	29.18	30.46	5M
11	2026-09-15	27.70	31.50	27.61	29.91	5M
12	2026-09-14	27.70	27.95	27.23	27.70	1M

Data range

26.02 11.4% 72.48

High/low over the last 250 trading days, and where the price sits.

← Stocks