WCON Electronics
维峰电子 SZ301328 Forward-adjusted GEM
46.84
-0.01
(-0.02%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.95
High
48.20
Low
46.21
Prev close
46.85
Amplitude
4.25%
Volume
2.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
48.52
MA10
50.35
MA20
50.66
MA60
55.03
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 47.95 | 48.20 | 46.21 | 46.84 | 2M |
| 2 | 2026-09-29 | 46.04 | 47.74 | 45.71 | 46.85 | 2M |
| 3 | 2026-09-28 | 50.99 | 51.88 | 46.09 | 46.50 | 3M |
| 4 | 2026-09-24 | 51.06 | 52.86 | 50.21 | 50.39 | 2M |
| 5 | 2026-09-23 | 51.80 | 52.65 | 51.50 | 52.03 | 2M |
| 6 | 2026-09-22 | 53.67 | 53.80 | 51.30 | 51.67 | 2M |
| 7 | 2026-09-21 | 52.74 | 53.75 | 52.43 | 53.10 | 2M |
| 8 | 2026-09-18 | 52.99 | 53.37 | 51.88 | 52.74 | 2M |
| 9 | 2026-09-17 | 51.05 | 53.40 | 51.05 | 51.87 | 2M |
| 10 | 2026-09-16 | 50.15 | 52.37 | 49.30 | 51.53 | 3M |
| 11 | 2026-09-15 | 50.86 | 51.23 | 49.79 | 50.15 | 2M |
| 12 | 2026-09-14 | 49.01 | 51.03 | 48.33 | 50.68 | 3M |
52W
Data range
27.17
33.5%
85.85
High/low over the last 250 trading days, and where the price sits.
← Stocks