Jiangsu Communications Digital Technology Group
苏交数智 SZ301339 Forward-adjusted GEM
12.25
-0.32
(-2.55%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.50
High
12.61
Low
12.05
Prev close
12.57
Amplitude
4.46%
Volume
8.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.60
MA10
11.94
MA20
11.50
MA60
11.13
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.50 | 12.61 | 12.05 | 12.25 | 8M |
| 2 | 2026-09-29 | 12.33 | 12.85 | 12.24 | 12.57 | 11M |
| 3 | 2026-09-28 | 13.34 | 13.58 | 12.50 | 12.61 | 19M |
| 4 | 2026-09-24 | 12.25 | 13.88 | 12.25 | 13.45 | 36M |
| 5 | 2026-09-23 | 11.87 | 12.18 | 11.71 | 12.10 | 8M |
| 6 | 2026-09-22 | 11.62 | 11.94 | 11.62 | 11.88 | 8M |
| 7 | 2026-09-21 | 11.04 | 11.74 | 11.01 | 11.60 | 10M |
| 8 | 2026-09-18 | 10.97 | 11.15 | 10.97 | 11.05 | 3M |
| 9 | 2026-09-17 | 10.88 | 11.02 | 10.76 | 10.97 | 3M |
| 10 | 2026-09-16 | 10.85 | 10.97 | 10.75 | 10.93 | 3M |
| 11 | 2026-09-15 | 11.00 | 11.16 | 10.90 | 10.91 | 3M |
| 12 | 2026-09-14 | 11.22 | 11.36 | 10.99 | 11.07 | 5M |
52W
Data range
9.91
37.9%
16.09
High/low over the last 250 trading days, and where the price sits.
← Stocks